- 昨低价
- 8
- 今成交量
- 6
- 昨成交量
- 9
- 今挂牌量
- 0
- 昨挂牌量
- 0
- 今最高价
- 34
- 昨最高价
- 45
- 今平均价
- 32
- 昨平均价
- 22
序号 | 日期 | 域名 | 成交价 | 交易时间 | 交易平台 |
---|---|---|---|---|---|
1 | 04-24 | ¥29 | 2024-04-24 16:45 | 聚名网 | |
2 | 04-24 | ¥29 | 2024-04-24 09:51 | 聚名网 | |
3 | 04-24 | ¥29 | 2024-04-24 09:51 | 聚名网 | |
4 | 04-24 | ¥34 | 2024-04-24 09:50 | 聚名网 | |
5 | 04-24 | ¥34 | 2024-04-24 09:50 | 聚名网 | |
6 | 04-24 | ¥34 | 2024-04-24 09:50 | 聚名网 | |
7 | 04-23 | ¥8 | 2024-04-23 09:01 | 聚名网 | |
8 | 04-23 | ¥8 | 2024-04-23 09:01 | 聚名网 | |
9 | 04-23 | ¥20 | 2024-04-23 09:01 | 聚名网 | |
10 | 04-23 | ¥20 | 2024-04-23 09:01 | 聚名网 | |
11 | 04-23 | ¥20 | 2024-04-23 09:01 | 聚名网 | |
12 | 04-23 | ¥20 | 2024-04-23 09:01 | 聚名网 | |
13 | 04-23 | ¥20 | 2024-04-23 09:01 | 聚名网 | |
14 | 04-22 | ¥8 | 2024-04-22 20:32 | 聚名网 | |
15 | 04-22 | ¥8 | 2024-04-22 20:32 | 聚名网 | |
16 | 04-22 | ¥8 | 2024-04-22 20:32 | 聚名网 | |
17 | 04-22 | ¥8 | 2024-04-22 20:32 | 聚名网 | |
18 | 04-22 | ¥8 | 2024-04-22 20:32 | 聚名网 | |
19 | 04-22 | ¥8 | 2024-04-22 20:32 | 聚名网 | |
20 | 04-22 | ¥20 | 2024-04-22 15:11 | 聚名网 | |
21 | 04-22 | ¥20 | 2024-04-22 15:11 | 聚名网 | |
22 | 04-22 | ¥20 | 2024-04-22 15:11 | 聚名网 | |
23 | 04-22 | ¥20 | 2024-04-22 15:11 | 聚名网 | |
24 | 04-22 | ¥20 | 2024-04-22 15:11 | 聚名网 | |
25 | 04-21 | ¥29 | 2024-04-21 17:56 | 聚名网 | |
26 | 04-20 | ¥100 | 2024-04-20 23:36 | 聚名网 | |
27 | 04-19 | ¥32 | 2024-04-19 21:53 | 西部数码 | |
28 | 04-19 | ¥351 | 2024-04-19 18:30 | 聚名网 | |
29 | 04-19 | ¥100 | 2024-04-19 17:43 | 聚名网 | |
30 | 04-19 | ¥20 | 2024-04-19 15:50 | 聚名网 | |
31 | 04-19 | ¥20 | 2024-04-19 15:50 | 聚名网 | |
32 | 04-19 | ¥20 | 2024-04-19 15:50 | 聚名网 | |
33 | 04-19 | ¥20 | 2024-04-19 15:49 | 聚名网 | |
34 | 04-19 | ¥20 | 2024-04-19 15:49 | 聚名网 | |
35 | 04-19 | ¥13 | 2024-04-19 14:54 | 聚名网 | |
36 | 04-19 | ¥40 | 2024-04-19 14:54 | 聚名网 | |
37 | 04-19 | ¥8 | 2024-04-19 13:18 | 聚名网 | |
38 | 04-19 | ¥8 | 2024-04-19 13:18 | 聚名网 | |
39 | 04-19 | ¥8 | 2024-04-19 13:18 | 聚名网 | |
40 | 04-19 | ¥8 | 2024-04-19 13:18 | 聚名网 | |
41 | 04-19 | ¥100 | 2024-04-19 01:53 | 聚名网 | |
42 | 04-18 | ¥50 | 2024-04-18 21:49 | 聚名网 | |
43 | 04-18 | ¥50 | 2024-04-18 21:44 | 聚名网 | |
44 | 04-18 | ¥29 | 2024-04-18 19:05 | 聚名网 | |
45 | 04-18 | ¥198 | 2024-04-18 10:32 | 聚名网 | |
46 | 04-17 | ¥26 | 2024-04-17 08:17 | 聚名网 | |
47 | 04-17 | ¥26 | 2024-04-17 08:17 | 聚名网 | |
48 | 04-16 | ¥60 | 2024-04-16 23:36 | 聚名网 | |
49 | 04-16 | ¥49 | 2024-04-16 22:04 | 聚名网 | |
50 | 04-16 | ¥49 | 2024-04-16 22:04 | 聚名网 |